시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	39,300	250	- 0.63%	14,528	566
09:17	39,150	400	- 1.01%	13,539	527
09:16	39,000	550	- 1.39%	13,158	512
09:15	38,700	850	- 2.15%	12,074	470
09:14	38,950	600	- 1.52%	9,187	358
09:13	38,900	650	- 1.64%	8,183	319
09:12	38,850	700	- 1.77%	8,011	313
09:11	38,725	825	- 2.09%	7,662	299
09:10	38,700	850	- 2.15%	7,036	275
09:09	39,050	500	- 1.26%	6,295	246