시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	39,300	250	- 0.63%	20,484	801
09:27	39,350	200	- 0.51%	19,087	746
09:26	39,250	300	- 0.76%	18,247	713
09:25	39,400	150	- 0.38%	17,640	689
09:24	39,400	150	- 0.38%	16,684	651
09:23	39,450	100	- 0.25%	16,281	635
09:22	39,650	100	+ 0.25%	15,815	617
09:21	39,700	150	+ 0.38%	15,696	612
09:20	39,700	150	+ 0.38%	15,430	602
09:19	39,700	150	+ 0.38%	14,928	582