시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	39,250	300	- 0.76%	23,540	921
09:37	39,150	400	- 1.01%	23,336	913
09:36	39,300	250	- 0.63%	23,101	904
09:35	39,250	300	- 0.76%	23,038	901
09:34	39,250	300	- 0.76%	22,683	887
09:33	39,300	250	- 0.63%	22,374	875
09:32	39,300	250	- 0.63%	21,894	856
09:31	39,450	100	- 0.25%	20,997	821
09:30	39,500	50	- 0.13%	20,894	817
09:29	39,550	0	0.00%	20,890	817