시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	39,050	500	- 1.26%	25,637	1,003
09:47	39,100	450	- 1.14%	25,448	996
09:46	39,200	350	- 0.89%	24,672	965
09:45	39,200	350	- 0.89%	24,564	961
09:44	39,200	350	- 0.89%	24,515	959
09:43	39,250	300	- 0.76%	24,441	956
09:42	39,350	200	- 0.51%	24,357	953
09:41	39,200	350	- 0.89%	24,207	947
09:40	39,200	350	- 0.89%	23,762	929
09:39	39,200	350	- 0.89%	23,681	926