시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	39,150	400	- 1.01%	27,762	1,086
09:57	39,150	400	- 1.01%	27,643	1,081
09:56	39,150	400	- 1.01%	27,624	1,081
09:55	39,250	300	- 0.76%	27,537	1,077
09:54	39,100	450	- 1.14%	26,963	1,055
09:53	39,050	500	- 1.26%	26,610	1,041
09:52	39,100	450	- 1.14%	26,592	1,040
09:51	39,100	450	- 1.14%	26,449	1,035
09:50	39,100	450	- 1.14%	26,385	1,032
09:49	39,100	450	- 1.14%	25,913	1,014