시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	38,750	800	- 2.02%	31,657	1,238
10:07	38,750	800	- 2.02%	31,099	1,216
10:06	38,800	750	- 1.90%	30,314	1,186
10:05	38,900	650	- 1.64%	29,977	1,173
10:04	38,900	650	- 1.64%	29,864	1,168
10:03	38,850	700	- 1.77%	29,825	1,167
10:02	38,900	650	- 1.64%	29,385	1,149
10:01	39,000	550	- 1.39%	28,749	1,125
10:00	39,200	350	- 0.89%	28,276	1,106
09:59	39,200	350	- 0.89%	27,792	1,087