시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	38,675	875	- 2.21%	35,625	1,391
10:17	38,650	900	- 2.28%	35,575	1,389
10:16	38,700	850	- 2.15%	35,410	1,383
10:15	38,700	850	- 2.15%	34,796	1,359
10:14	38,700	850	- 2.15%	34,086	1,332
10:13	38,700	850	- 2.15%	33,709	1,317
10:12	38,750	800	- 2.02%	33,695	1,317
10:11	38,800	750	- 1.90%	33,307	1,302
10:10	38,800	750	- 1.90%	33,113	1,294
10:09	38,950	600	- 1.52%	32,834	1,283