시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	38,700	850	- 2.15%	38,794	1,514
10:27	38,700	850	- 2.15%	38,563	1,505
10:26	38,700	850	- 2.15%	38,129	1,488
10:25	38,750	800	- 2.02%	37,881	1,479
10:24	38,850	700	- 1.77%	37,859	1,478
10:23	38,750	800	- 2.02%	37,198	1,452
10:22	38,750	800	- 2.02%	37,154	1,451
10:21	38,600	950	- 2.40%	36,654	1,431
10:20	38,700	850	- 2.15%	36,432	1,423
10:19	38,700	850	- 2.15%	36,379	1,421