시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,350	200	- 0.51%	85,274	3,343
14:59	39,200	350	- 0.89%	83,990	3,292
14:58	39,250	300	- 0.76%	83,792	3,284
14:57	39,300	250	- 0.63%	83,706	3,281
14:56	39,300	250	- 0.63%	83,661	3,279
14:55	39,300	250	- 0.63%	83,555	3,275
14:54	39,250	300	- 0.76%	83,417	3,270
14:53	39,250	300	- 0.76%	83,167	3,260
14:52	39,350	200	- 0.51%	82,683	3,241
14:51	39,450	100	- 0.25%	82,590	3,237