시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	38,950	600	- 1.52%	42,613	1,662
10:37	38,900	650	- 1.64%	42,522	1,658
10:36	38,650	900	- 2.28%	41,879	1,633
10:35	38,700	850	- 2.15%	41,858	1,632
10:34	38,650	900	- 2.28%	41,745	1,628
10:33	38,650	900	- 2.28%	40,913	1,596
10:32	38,600	950	- 2.40%	40,734	1,589
10:31	38,650	900	- 2.28%	40,459	1,578
10:30	38,600	950	- 2.40%	40,134	1,566
10:29	38,700	850	- 2.15%	38,831	1,516