시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	39,000	550	- 1.39%	43,866	1,711
10:47	39,000	550	- 1.39%	43,701	1,704
10:46	39,000	550	- 1.39%	43,576	1,699
10:45	38,950	600	- 1.52%	43,530	1,697
10:44	38,800	750	- 1.90%	43,526	1,697
10:43	38,950	600	- 1.52%	43,308	1,689
10:42	38,900	650	- 1.64%	43,134	1,682
10:41	38,900	650	- 1.64%	42,902	1,673
10:40	38,900	650	- 1.64%	42,851	1,671
10:39	38,950	600	- 1.52%	42,700	1,665