시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	38,900	650	- 1.64%	44,562	1,738
10:57	39,000	550	- 1.39%	44,365	1,730
10:56	38,950	600	- 1.52%	44,360	1,730
10:55	38,950	600	- 1.52%	44,083	1,719
10:54	39,000	550	- 1.39%	44,055	1,718
10:53	39,000	550	- 1.39%	44,029	1,717
10:52	38,950	600	- 1.52%	44,015	1,716
10:51	38,950	600	- 1.52%	44,004	1,716
10:50	38,950	600	- 1.52%	43,966	1,714
10:49	38,950	600	- 1.52%	43,950	1,714