시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	39,000	550	- 1.39%	47,780	1,863
11:07	38,950	600	- 1.52%	47,403	1,848
11:06	39,050	500	- 1.26%	46,349	1,807
11:05	39,000	550	- 1.39%	46,336	1,807
11:04	39,000	550	- 1.39%	46,090	1,797
11:03	39,050	500	- 1.26%	46,049	1,796
11:02	38,950	600	- 1.52%	45,979	1,793
11:01	39,100	450	- 1.14%	45,206	1,763
11:00	38,950	600	- 1.52%	44,838	1,748
10:59	38,950	600	- 1.52%	44,705	1,743