시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	39,050	500	- 1.26%	49,710	1,938
11:17	38,900	650	- 1.64%	49,476	1,929
11:16	38,900	650	- 1.64%	49,411	1,927
11:15	38,850	700	- 1.77%	49,406	1,926
11:14	38,800	750	- 1.90%	49,193	1,918
11:13	38,800	750	- 1.90%	49,066	1,913
11:12	38,900	650	- 1.64%	48,953	1,909
11:11	38,900	650	- 1.64%	48,434	1,889
11:10	38,950	600	- 1.52%	48,423	1,888
11:09	39,000	550	- 1.39%	48,381	1,887