시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	39,150	400	- 1.01%	52,045	2,030
11:27	39,200	350	- 0.89%	51,946	2,026
11:26	39,150	400	- 1.01%	51,853	2,022
11:25	39,250	300	- 0.76%	51,759	2,018
11:24	39,250	300	- 0.76%	51,707	2,016
11:23	39,150	400	- 1.01%	51,223	1,997
11:22	39,250	300	- 0.76%	51,035	1,990
11:21	39,200	350	- 0.89%	50,587	1,972
11:20	39,000	550	- 1.39%	49,944	1,947
11:19	39,000	550	- 1.39%	49,713	1,938