시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	39,050	500	- 1.26%	52,951	2,065
11:37	39,050	500	- 1.26%	52,811	2,060
11:36	39,050	500	- 1.26%	52,809	2,060
11:35	39,050	500	- 1.26%	52,799	2,059
11:34	39,100	450	- 1.14%	52,796	2,059
11:33	39,100	450	- 1.14%	52,791	2,059
11:32	39,100	450	- 1.14%	52,767	2,058
11:31	39,200	350	- 0.89%	52,600	2,051
11:30	39,100	450	- 1.14%	52,299	2,040
11:29	39,250	300	- 0.76%	52,245	2,037