시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	39,100	450	- 1.14%	53,614	2,091
11:48	39,050	500	- 1.26%	53,570	2,089
11:47	39,050	500	- 1.26%	53,479	2,086
11:46	39,100	450	- 1.14%	53,476	2,086
11:45	39,050	500	- 1.26%	53,350	2,081
11:43	39,050	500	- 1.26%	53,314	2,079
11:42	39,050	500	- 1.26%	53,259	2,077
11:41	39,050	500	- 1.26%	53,061	2,069
11:40	39,050	500	- 1.26%	53,058	2,069
11:39	39,050	500	- 1.26%	53,032	2,068