시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	39,175	375	- 0.95%	54,852	2,140
11:58	39,150	400	- 1.01%	54,768	2,136
11:57	39,250	300	- 0.76%	54,452	2,124
11:56	39,200	350	- 0.89%	54,448	2,124
11:55	39,200	350	- 0.89%	54,370	2,121
11:54	39,150	400	- 1.01%	54,363	2,120
11:53	39,250	300	- 0.76%	54,297	2,118
11:52	39,250	300	- 0.76%	54,235	2,115
11:51	39,200	350	- 0.89%	54,098	2,110
11:50	39,200	350	- 0.89%	54,096	2,110