시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	39,250	300	- 0.76%	56,630	2,209
12:08	39,300	250	- 0.63%	56,501	2,204
12:07	39,250	300	- 0.76%	56,455	2,202
12:06	39,200	350	- 0.89%	55,801	2,177
12:05	39,250	300	- 0.76%	55,466	2,164
12:04	39,200	350	- 0.89%	55,399	2,161
12:03	39,250	300	- 0.76%	55,147	2,151
12:02	39,250	300	- 0.76%	55,124	2,150
12:01	39,200	350	- 0.89%	55,122	2,150
12:00	39,150	400	- 1.01%	54,868	2,140