시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,050	500	- 1.26%	88,027	3,450
15:09	39,050	500	- 1.26%	87,895	3,445
15:08	39,250	300	- 0.76%	86,999	3,410
15:07	39,250	300	- 0.76%	86,710	3,399
15:06	39,250	300	- 0.76%	86,543	3,392
15:05	39,250	300	- 0.76%	86,465	3,389
15:04	39,250	300	- 0.76%	86,386	3,386
15:03	39,300	250	- 0.63%	86,138	3,376
15:02	39,300	250	- 0.63%	85,476	3,351
15:01	39,300	250	- 0.63%	85,275	3,343