시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	39,400	150	- 0.38%	57,818	2,256
12:18	39,400	150	- 0.38%	57,731	2,253
12:17	39,300	250	- 0.63%	57,565	2,246
12:16	39,300	250	- 0.63%	57,545	2,245
12:15	39,300	250	- 0.63%	57,527	2,245
12:14	39,450	100	- 0.25%	57,513	2,244
12:13	39,250	300	- 0.76%	57,402	2,240
12:12	39,200	350	- 0.89%	57,370	2,238
12:11	39,350	200	- 0.51%	57,319	2,236
12:10	39,350	200	- 0.51%	56,979	2,223