시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	39,350	200	- 0.51%	59,335	2,316
12:28	39,400	150	- 0.38%	59,289	2,314
12:27	39,400	150	- 0.38%	59,184	2,310
12:26	39,400	150	- 0.38%	59,172	2,309
12:25	39,450	100	- 0.25%	59,095	2,306
12:24	39,400	150	- 0.38%	58,995	2,303
12:23	39,450	100	- 0.25%	58,957	2,301
12:22	39,450	100	- 0.25%	58,937	2,300
12:21	39,450	100	- 0.25%	58,823	2,296
12:20	39,450	100	- 0.25%	58,683	2,290