시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	39,450	100	- 0.25%	60,928	2,379
12:38	39,500	50	- 0.13%	60,715	2,370
12:37	39,400	150	- 0.38%	60,228	2,351
12:36	39,350	200	- 0.51%	60,116	2,347
12:35	39,450	100	- 0.25%	60,101	2,346
12:34	39,450	100	- 0.25%	60,059	2,344
12:33	39,450	100	- 0.25%	59,750	2,332
12:32	39,450	100	- 0.25%	59,707	2,331
12:31	39,500	50	- 0.13%	59,696	2,330
12:30	39,350	200	- 0.51%	59,426	2,319