시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	39,500	50	- 0.13%	62,736	2,450
12:48	39,500	50	- 0.13%	62,734	2,450
12:47	39,450	100	- 0.25%	62,220	2,430
12:46	39,450	100	- 0.25%	62,159	2,427
12:45	39,350	200	- 0.51%	61,800	2,413
12:44	39,350	200	- 0.51%	61,673	2,408
12:43	39,350	200	- 0.51%	61,244	2,391
12:42	39,400	150	- 0.38%	61,152	2,388
12:41	39,400	150	- 0.38%	61,150	2,388
12:40	39,500	50	- 0.13%	61,149	2,387