시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	39,600	50	+ 0.13%	64,320	2,513
12:58	39,650	100	+ 0.25%	64,315	2,513
12:57	39,700	150	+ 0.38%	64,287	2,512
12:56	39,650	100	+ 0.25%	63,625	2,485
12:55	39,650	100	+ 0.25%	63,609	2,485
12:54	39,650	100	+ 0.25%	63,598	2,484
12:53	39,550	0	0.00%	63,101	2,464
12:52	39,550	0	0.00%	63,099	2,464
12:51	39,550	0	0.00%	63,013	2,461
12:50	39,500	50	- 0.13%	62,982	2,460