시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	39,700	150	+ 0.38%	66,690	2,607
13:08	39,700	150	+ 0.38%	65,850	2,574
13:07	39,650	100	+ 0.25%	65,723	2,568
13:06	39,650	100	+ 0.25%	65,679	2,567
13:05	39,650	100	+ 0.25%	65,046	2,542
13:04	39,650	100	+ 0.25%	64,954	2,538
13:03	39,700	150	+ 0.38%	64,845	2,534
13:02	39,650	100	+ 0.25%	64,688	2,527
13:01	39,700	150	+ 0.38%	64,669	2,527
13:00	39,650	100	+ 0.25%	64,631	2,525