시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	39,650	100	+ 0.25%	67,633	2,644
13:18	39,700	150	+ 0.38%	67,621	2,644
13:17	39,600	50	+ 0.13%	67,517	2,640
13:16	39,700	150	+ 0.38%	67,504	2,639
13:15	39,700	150	+ 0.38%	67,503	2,639
13:14	39,700	150	+ 0.38%	67,390	2,635
13:13	39,650	100	+ 0.25%	67,124	2,624
13:12	39,650	100	+ 0.25%	66,908	2,615
13:11	39,600	50	+ 0.13%	66,897	2,615
13:10	39,700	150	+ 0.38%	66,837	2,613