시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	39,650	100	+ 0.25%	68,708	2,687
13:28	39,700	150	+ 0.38%	68,664	2,685
13:27	39,650	100	+ 0.25%	68,557	2,681
13:26	39,750	200	+ 0.51%	68,556	2,681
13:25	39,700	150	+ 0.38%	68,367	2,673
13:24	39,700	150	+ 0.38%	68,257	2,669
13:23	39,650	100	+ 0.25%	68,253	2,669
13:22	39,600	50	+ 0.13%	67,900	2,655
13:21	39,600	50	+ 0.13%	67,772	2,650
13:20	39,600	50	+ 0.13%	67,644	2,645