시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	39,650	100	+ 0.25%	69,647	2,724
13:38	39,600	50	+ 0.13%	69,594	2,722
13:37	39,650	100	+ 0.25%	69,506	2,719
13:36	39,600	50	+ 0.13%	69,331	2,712
13:35	39,600	50	+ 0.13%	69,272	2,709
13:34	39,600	50	+ 0.13%	69,211	2,707
13:33	39,700	150	+ 0.38%	69,160	2,705
13:32	39,700	150	+ 0.38%	68,835	2,692
13:31	39,650	100	+ 0.25%	68,727	2,688
13:30	39,650	100	+ 0.25%	68,714	2,687