시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,550	0	0.00%	70,646	2,764
13:49	39,550	0	0.00%	70,644	2,764
13:47	39,550	0	0.00%	70,642	2,764
13:46	39,600	50	+ 0.13%	70,638	2,763
13:45	39,625	75	+ 0.19%	70,554	2,760
13:44	39,600	50	+ 0.13%	70,408	2,754
13:43	39,600	50	+ 0.13%	70,287	2,750
13:42	39,600	50	+ 0.13%	70,115	2,743
13:41	39,600	50	+ 0.13%	70,011	2,739
13:40	39,600	50	+ 0.13%	69,657	2,725