시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,100	450	- 1.14%	91,592	3,590
15:19	39,200	350	- 0.89%	89,934	3,525
15:18	39,200	350	- 0.89%	89,834	3,521
15:17	39,250	300	- 0.76%	89,435	3,506
15:16	39,250	300	- 0.76%	89,339	3,502
15:15	39,150	400	- 1.01%	88,979	3,488
15:14	39,200	350	- 0.89%	88,553	3,471
15:13	39,250	300	- 0.76%	88,465	3,468
15:12	39,100	450	- 1.14%	88,249	3,459
15:11	39,100	450	- 1.14%	88,202	3,457