시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,120	70	- 2.19%	63,229	196
13:04	3,090	100	- 3.14%	63,079	195
13:03	3,100	90	- 2.82%	62,618	194
13:00	3,100	90	- 2.82%	62,617	194
12:59	3,130	60	- 1.88%	62,616	194
12:58	3,100	90	- 2.82%	62,615	194
12:57	3,130	60	- 1.88%	62,614	194
12:56	3,100	90	- 2.82%	62,613	194
12:55	3,130	60	- 1.88%	62,612	194
12:54	3,100	90	- 2.82%	62,611	194