시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,120	70	- 2.19%	64,443	199
13:31	3,120	70	- 2.19%	63,824	197
13:30	3,110	80	- 2.51%	63,626	197
13:29	3,100	90	- 2.82%	63,459	196
13:26	3,115	75	- 2.35%	63,458	196
13:23	3,115	75	- 2.35%	63,382	196
13:22	3,100	90	- 2.82%	63,367	196
13:13	3,115	75	- 2.35%	63,234	196
13:12	3,095	95	- 2.98%	63,233	196
13:11	3,095	95	- 2.98%	63,230	196