시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,140	50	- 1.57%	65,096	201
13:43	3,110	80	- 2.51%	65,080	201
13:41	3,120	70	- 2.19%	65,040	201
13:40	3,130	60	- 1.88%	65,039	201
13:39	3,130	60	- 1.88%	64,980	201
13:38	3,120	70	- 2.19%	64,849	201
13:37	3,120	70	- 2.19%	64,696	200
13:36	3,130	60	- 1.88%	64,695	200
13:35	3,130	60	- 1.88%	64,688	200
13:34	3,120	70	- 2.19%	64,453	199