시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,065	125	- 3.92%	68,573	212
14:03	3,090	100	- 3.14%	66,201	205
14:02	3,090	100	- 3.14%	66,101	205
14:01	3,100	90	- 2.82%	65,563	203
13:59	3,105	85	- 2.67%	65,562	203
13:56	3,100	90	- 2.82%	65,496	203
13:55	3,110	80	- 2.51%	65,495	203
13:54	3,100	90	- 2.82%	65,400	202
13:53	3,130	60	- 1.88%	65,098	201
13:51	3,110	80	- 2.51%	65,097	201