시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,120	70	- 2.19%	80,900	250
14:19	3,080	110	- 3.45%	69,522	215
14:18	3,080	110	- 3.45%	69,521	215
14:16	3,080	110	- 3.45%	69,519	215
14:15	3,100	90	- 2.82%	69,518	215
14:13	3,080	110	- 3.45%	69,419	215
14:11	3,080	110	- 3.45%	69,417	215
14:10	3,100	90	- 2.82%	69,416	215
14:09	3,100	90	- 2.82%	69,276	214
14:07	3,100	90	- 2.82%	68,675	212