시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,090	100	- 3.14%	81,283	251
14:31	3,120	70	- 2.19%	81,282	251
14:28	3,090	100	- 3.14%	81,281	251
14:27	3,090	100	- 3.14%	81,279	251
14:26	3,090	100	- 3.14%	81,173	251
14:25	3,090	100	- 3.14%	81,171	251
14:24	3,120	70	- 2.19%	81,170	251
14:23	3,115	75	- 2.35%	80,905	250
14:22	3,090	100	- 3.14%	80,903	250
14:21	3,115	75	- 2.35%	80,902	250