시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,100	90	- 2.82%	82,639	255
14:50	3,100	90	- 2.82%	81,616	252
14:48	3,100	90	- 2.82%	81,615	252
14:47	3,125	65	- 2.04%	81,614	252
14:46	3,100	90	- 2.82%	81,609	252
14:45	3,100	90	- 2.82%	81,309	251
14:44	3,110	80	- 2.51%	81,303	251
14:40	3,120	70	- 2.19%	81,302	251
14:37	3,100	90	- 2.82%	81,299	251
14:36	3,130	60	- 1.88%	81,297	251