시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,105	85	- 2.67%	23,981	74
09:14	3,070	120	- 3.76%	23,578	72
09:13	3,115	75	- 2.35%	23,457	72
09:12	3,115	75	- 2.35%	21,845	67
09:11	3,110	80	- 2.51%	19,870	61
09:10	3,080	110	- 3.45%	18,804	57
09:09	3,080	110	- 3.45%	16,142	49
09:07	2,965	225	- 7.05%	6,804	21
09:06	3,115	75	- 2.35%	4,053	13
09:03	3,190	0	0.00%	715	2