시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,130	60	- 1.88%	35,546	109
09:24	3,155	35	- 1.10%	35,088	108
09:23	3,130	60	- 1.88%	35,087	108
09:22	3,130	60	- 1.88%	35,086	108
09:21	3,125	65	- 2.04%	34,419	106
09:20	3,135	55	- 1.72%	31,855	98
09:19	3,085	105	- 3.29%	28,281	87
09:18	3,060	130	- 4.08%	27,410	84
09:17	3,045	145	- 4.55%	26,520	81
09:16	3,045	145	- 4.55%	26,512	81