시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,100	90	- 2.82%	83,439	258
15:09	3,115	75	- 2.35%	82,928	256
15:08	3,115	75	- 2.35%	82,927	256
15:06	3,115	75	- 2.35%	82,863	256
15:05	3,115	75	- 2.35%	82,862	256
14:59	3,125	65	- 2.04%	82,861	256
14:57	3,125	65	- 2.04%	82,777	256
14:56	3,130	60	- 1.88%	82,776	256
14:55	3,120	70	- 2.19%	82,660	255
14:54	3,100	90	- 2.82%	82,659	255