시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,125	65	- 2.04%	42,572	132
09:36	3,160	30	- 0.94%	42,488	131
09:35	3,160	30	- 0.94%	42,486	131
09:34	3,150	40	- 1.25%	40,849	126
09:33	3,145	45	- 1.41%	36,793	113
09:32	3,130	60	- 1.88%	36,292	112
09:30	3,110	80	- 2.51%	35,610	110
09:29	3,130	60	- 1.88%	35,609	110
09:28	3,105	85	- 2.67%	35,604	110
09:27	3,125	65	- 2.04%	35,552	109