시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,100	90	- 2.82%	44,913	139
09:47	3,105	85	- 2.67%	43,453	134
09:46	3,105	85	- 2.67%	43,452	134
09:45	3,110	80	- 2.51%	43,148	133
09:44	3,110	80	- 2.51%	43,145	133
09:43	3,110	80	- 2.51%	43,144	133
09:42	3,120	70	- 2.19%	42,999	133
09:41	3,120	70	- 2.19%	42,998	133
09:40	3,120	70	- 2.19%	42,996	133
09:38	3,120	70	- 2.19%	42,973	133