시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,140	50	- 1.57%	46,149	143
10:09	3,110	80	- 2.51%	46,146	143
10:06	3,110	80	- 2.51%	46,136	143
10:04	3,140	50	- 1.57%	46,078	142
10:02	3,140	50	- 1.57%	46,053	142
10:01	3,120	70	- 2.19%	45,053	139
09:58	3,125	65	- 2.04%	45,039	139
09:53	3,125	65	- 2.04%	44,919	139
09:52	3,110	80	- 2.51%	44,918	139
09:50	3,125	65	- 2.04%	44,914	139