시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,110	80	- 2.51%	48,580	150
10:29	3,135	55	- 1.72%	48,549	150
10:28	3,115	75	- 2.35%	48,547	150
10:26	3,105	85	- 2.67%	48,347	150
10:25	3,120	70	- 2.19%	48,346	149
10:24	3,115	75	- 2.35%	48,345	149
10:23	3,105	85	- 2.67%	47,901	148
10:22	3,105	85	- 2.67%	47,776	148
10:21	3,130	60	- 1.88%	46,376	143
10:19	3,130	60	- 1.88%	46,375	143