시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,105	85	- 2.67%	49,790	154
10:57	3,105	85	- 2.67%	49,749	154
10:53	3,110	80	- 2.51%	49,532	153
10:52	3,110	80	- 2.51%	49,531	153
10:51	3,110	80	- 2.51%	49,475	153
10:49	3,110	80	- 2.51%	49,436	153
10:48	3,110	80	- 2.51%	49,336	153
10:43	3,110	80	- 2.51%	49,291	152
10:38	3,110	80	- 2.51%	49,084	152
10:36	3,110	80	- 2.51%	49,080	152