시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,105	85	- 2.67%	50,485	156
11:11	3,105	85	- 2.67%	50,275	156
11:08	3,105	85	- 2.67%	50,176	155
11:07	3,125	65	- 2.04%	50,173	155
11:06	3,105	85	- 2.67%	50,117	155
11:05	3,105	85	- 2.67%	50,045	155
11:03	3,105	85	- 2.67%	50,044	155
11:02	3,105	85	- 2.67%	49,995	155
11:00	3,125	65	- 2.04%	49,942	154
10:59	3,105	85	- 2.67%	49,941	154