시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,090	100	- 3.14%	53,719	166
11:33	3,080	110	- 3.45%	53,658	166
11:29	3,075	115	- 3.61%	53,655	166
11:28	3,075	115	- 3.61%	53,598	166
11:23	3,105	85	- 2.67%	53,548	166
11:22	3,075	115	- 3.61%	53,478	165
11:21	3,105	85	- 2.67%	50,583	156
11:17	3,105	85	- 2.67%	50,582	156
11:15	3,105	85	- 2.67%	50,529	156
11:14	3,105	85	- 2.67%	50,486	156