시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,110	80	- 2.51%	55,801	173
12:00	3,090	100	- 3.14%	55,799	173
11:58	3,115	75	- 2.35%	55,798	173
11:54	3,110	80	- 2.51%	54,698	169
11:53	3,085	105	- 3.29%	54,490	169
11:52	3,100	90	- 2.82%	54,489	169
11:48	3,090	100	- 3.14%	53,723	166
11:46	3,085	105	- 3.29%	53,722	166
11:39	3,100	90	- 2.82%	53,721	166
11:35	3,100	90	- 2.82%	53,720	166