시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,105	85	- 2.67%	57,351	177
12:27	3,100	90	- 2.82%	57,350	177
12:26	3,105	85	- 2.67%	57,349	177
12:25	3,100	90	- 2.82%	57,042	176
12:24	3,110	80	- 2.51%	57,009	176
12:21	3,110	80	- 2.51%	56,987	176
12:20	3,110	80	- 2.51%	56,509	175
12:09	3,115	75	- 2.35%	56,240	174
12:05	3,110	80	- 2.51%	55,815	173
12:04	3,105	85	- 2.67%	55,814	173